COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 690 Value ($000) $232 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,506 Value ($000) $528 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 11,795 Value ($000) $2,031 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,474 Value ($000) $614 Avg Close $253.86 Range $160.00 - $349.75

Q1 2022

Shares 1,806 Value ($000) $343 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,051 Value ($000) $770 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 7,961 Value ($000) $1,811 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	690	$232	$339.07	$291.46 - $444.65
Q2 2025	1,506	$528	$233.78	$142.58 - $382.00
Q1 2025	11,795	$2,031	$242.13	$163.52 - $310.61
Q4 2024	2,474	$614	$253.86	$160.00 - $349.75
Q1 2022	1,806	$343	$195.40	$150.12 - $261.63
Q4 2021	3,051	$770	$290.76	$224.51 - $368.90
Q3 2021	7,961	$1,811	$246.15	$213.22 - $294.00