COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 765 Value ($000) $258 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 765 Value ($000) $268 Avg Close $233.78 Range $142.58 - $382.00

Q1 2024

Shares 765 Value ($000) $203 Avg Close $179.97 Range $114.51 - $283.48

Q1 2022

Shares 1,166 Value ($000) $221,377 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,166 Value ($000) $294,263 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,166 Value ($000) $265 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,166 Value ($000) $295,348 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	765	$258	$339.07	$291.46 - $444.65
Q2 2025	765	$268	$233.78	$142.58 - $382.00
Q1 2024	765	$203	$179.97	$114.51 - $283.48
Q1 2022	1,166	$221,377	$195.40	$150.12 - $261.63
Q4 2021	1,166	$294,263	$290.76	$224.51 - $368.90
Q3 2021	1,166	$265	$246.15	$213.22 - $294.00
Q2 2021	1,166	$295,348	$259.62	$208.00 - $429.54