COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,908 Value ($000) $235,843 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,055,526 Value ($000) $356,230 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 995,069 Value ($000) $348,762 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 663,512 Value ($000) $114,277 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 682,938 Value ($000) $169,574 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 654,150 Value ($000) $116,550 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 641,546 Value ($000) $142,571 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 571,578 Value ($000) $151,537 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 622,381 Value ($000) $108,244 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 613,549 Value ($000) $46,065 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 620,043 Value ($000) $44,364 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 612,957 Value ($000) $41,418 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 610,135 Value ($000) $21,593 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 616,412 Value ($000) $39,751 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 361,397 Value ($000) $16,992 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 70,553 Value ($000) $13,394 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 68,709 Value ($000) $17,339 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 47,373 Value ($000) $10,777 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 38,679 Value ($000) $9,798 Avg Close $259.62 Range $208.00 - $429.54