COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,678 Value ($000) $4,575 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 25,178 Value ($000) $5,595 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 23,451 Value ($000) $6,217 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 22,826 Value ($000) $3,970 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 20,513 Value ($000) $1,540 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 20,513 Value ($000) $1,468 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 15,413 Value ($000) $1,041 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 13,045 Value ($000) $462 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 11,100 Value ($000) $1 Avg Close $69.82 Range $45.95 - $116.30