COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,779 Value ($000) $855 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,301 Value ($000) $1,452 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,239 Value ($000) $1,486 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,661 Value ($000) $631 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,469 Value ($000) $861 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,401 Value ($000) $606 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,088 Value ($000) $686 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,083 Value ($000) $817 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,050 Value ($000) $530 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,017 Value ($000) $227 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,022 Value ($000) $216 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,038 Value ($000) $205 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,038 Value ($000) $108 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,849 Value ($000) $184 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,368 Value ($000) $205 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,481 Value ($000) $471 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,870 Value ($000) $472 Avg Close $290.76 Range $224.51 - $368.90