COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,850 Value ($000) $2,001 Avg Close $297.98 Range $225.47 - $402.16

Q4 2024

Shares 23,378 Value ($000) $5,805 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3,750 Value ($000) $668 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,850	$2,001	$297.98	$225.47 - $402.16
Q4 2024	23,378	$5,805	$253.86	$160.00 - $349.75
Q3 2024	3,750	$668	$200.30	$146.12 - $272.55