COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,169 Value ($000) $14,059 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 36,410 Value ($000) $12,288 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 35,819 Value ($000) $12,554 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 29,054 Value ($000) $5,004 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 20,020 Value ($000) $5 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 24,575 Value ($000) $4 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 18,448 Value ($000) $4 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,880 Value ($000) $1 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,209 Value ($000) $1 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,294 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,264 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 5,109 Value ($000) $329 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 7,629 Value ($000) $359 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 7,514 Value ($000) $1,427 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 13,231 Value ($000) $3,339 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 6,822 Value ($000) $1,552 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 7,346 Value ($000) $1,861 Avg Close $259.62 Range $208.00 - $429.54