COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,600 Value ($000) $820 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 5,000 Value ($000) $1,111 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 5,000 Value ($000) $1,326 Avg Close $179.97 Range $114.51 - $283.48

Q4 2021

Shares 1,685 Value ($000) $425 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,550 Value ($000) $353 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 925 Value ($000) $234 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,600	$820	$200.30	$146.12 - $272.55
Q2 2024	5,000	$1,111	$230.10	$194.93 - $268.81
Q1 2024	5,000	$1,326	$179.97	$114.51 - $283.48
Q4 2021	1,685	$425	$290.76	$224.51 - $368.90
Q3 2021	1,550	$353	$246.15	$213.22 - $294.00
Q2 2021	925	$234	$259.62	$208.00 - $429.54