COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $297 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,188 Value ($000) $401 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 992 Value ($000) $348 Avg Close $233.78 Range $142.58 - $382.00

Q1 2024

Shares 866 Value ($000) $230 Avg Close $179.97 Range $114.51 - $283.48

Q1 2022

Shares 1,404 Value ($000) $267 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,464 Value ($000) $369 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$297	$297.98	$225.47 - $402.16
Q3 2025	1,188	$401	$339.07	$291.46 - $444.65
Q2 2025	992	$348	$233.78	$142.58 - $382.00
Q1 2024	866	$230	$179.97	$114.51 - $283.48
Q1 2022	1,404	$267	$195.40	$150.12 - $261.63
Q4 2021	1,464	$369	$290.76	$224.51 - $368.90