COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,825 Value ($000) $3,665 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 20,980 Value ($000) $3,649 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 21,755 Value ($000) $1,633 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 21,855 Value ($000) $1,564 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 21,855 Value ($000) $1,477 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 21,855 Value ($000) $773 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,825	$3,665	$179.97	$114.51 - $283.48
Q4 2023	20,980	$3,649	$109.20	$70.41 - $187.39
Q3 2023	21,755	$1,633	$84.28	$69.63 - $114.43
Q2 2023	21,855	$1,564	$59.65	$46.43 - $74.97
Q1 2023	21,855	$1,477	$59.88	$31.55 - $87.63
Q4 2022	21,855	$773	$52.69	$31.83 - $78.29