COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 919 Value ($000) $204 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,032 Value ($000) $274 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 2,462 Value ($000) $428 Avg Close $109.20 Range $70.41 - $187.39

Q3 2022

Shares 7,419 Value ($000) $478 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 10,533 Value ($000) $495 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 5,356 Value ($000) $1,017 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 5,971 Value ($000) $1,507 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	919	$204	$230.10	$194.93 - $268.81
Q1 2024	1,032	$274	$179.97	$114.51 - $283.48
Q4 2023	2,462	$428	$109.20	$70.41 - $187.39
Q3 2022	7,419	$478	$69.82	$45.95 - $116.30
Q2 2022	10,533	$495	$95.18	$40.83 - $193.07
Q1 2022	5,356	$1,017	$195.40	$150.12 - $261.63
Q4 2021	5,971	$1,507	$290.76	$224.51 - $368.90