COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,016 Value ($000) $9,049 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 40,009 Value ($000) $13,503 Avg Close $339.07 Range $291.46 - $444.65

Q3 2023

Shares 92 Value ($000) $7 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 197 Value ($000) $14 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 102 Value ($000) $7 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 92 Value ($000) $3 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,016	$9,049	$297.98	$225.47 - $402.16
Q3 2025	40,009	$13,503	$339.07	$291.46 - $444.65
Q3 2023	92	$7	$84.28	$69.63 - $114.43
Q2 2023	197	$14	$59.65	$46.43 - $74.97
Q1 2023	102	$7	$59.88	$31.55 - $87.63
Q4 2022	92	$3	$52.69	$31.83 - $78.29