COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $8 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 31 Value ($000) $6 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,147 Value ($000) $699 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,900 Value ($000) $1,034 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,195 Value ($000) $556 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 188 Value ($000) $14 Avg Close $84.28 Range $69.63 - $114.43
Q3 2021
Shares 4 Value ($000) $909 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4 Value ($000) $1,013 Avg Close $259.62 Range $208.00 - $429.54