COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,425 Value ($000) $270,107 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,820,816 Value ($000) $614,507 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,295,476 Value ($000) $454,051 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 277,435 Value ($000) $47,783 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 974,280 Value ($000) $241,914 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,048,237 Value ($000) $364,934 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 877,403 Value ($000) $194,985 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 422,577 Value ($000) $112,034 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 503,042 Value ($000) $87,489 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 315,747 Value ($000) $23,706 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 51,326 Value ($000) $3,672 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 68,658 Value ($000) $4,639 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 907,308 Value ($000) $32,110 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 715,717 Value ($000) $46,157 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 705,867 Value ($000) $33,190 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 851,894 Value ($000) $161,741 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 229,397 Value ($000) $57,893 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 504,010 Value ($000) $114,652 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 223,783 Value ($000) $56,684 Avg Close $259.62 Range $208.00 - $429.54