COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $401 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,039 Value ($000) $688 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,851 Value ($000) $649 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,367 Value ($000) $235 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,508 Value ($000) $871 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,336 Value ($000) $238 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,332 Value ($000) $296 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,578 Value ($000) $418 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,316 Value ($000) $229 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 4,813 Value ($000) $344 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,725 Value ($000) $387 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 5,711 Value ($000) $368 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 7,237 Value ($000) $340 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 5,692 Value ($000) $1,081 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,719 Value ($000) $686 Avg Close $290.76 Range $224.51 - $368.90