COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,014 Value ($000) $39,578 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 189,532 Value ($000) $63,965 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 126,291 Value ($000) $44,264 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 16,245 Value ($000) $2,798 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 39,215 Value ($000) $9,737 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 29,864 Value ($000) $5,321 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 32,063 Value ($000) $7,125 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 90,217 Value ($000) $23,918 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 73,775 Value ($000) $12,831 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 58,150 Value ($000) $4,366 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 54,955 Value ($000) $3,932 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 57,000 Value ($000) $3,851 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 44,350 Value ($000) $1,570 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,225 Value ($000) $401 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 176,975 Value ($000) $8,321 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 70,758 Value ($000) $13,434 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 32,585 Value ($000) $8,225 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 8,014 Value ($000) $1,823 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 14,237 Value ($000) $3,607 Avg Close $259.62 Range $208.00 - $429.54