COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24 Value ($000) $2 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 24 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 24 Value ($000) $2 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 24 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 32 Value ($000) $2 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 32 Value ($000) $2 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,174 Value ($000) $413 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,839 Value ($000) $464 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,286 Value ($000) $520 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,383 Value ($000) $1,110 Avg Close $259.62 Range $208.00 - $429.54