COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,402 Value ($000) $17,960 Avg Close $297.98 Range $225.47 - $402.16

Q3 2024

Shares 1,798 Value ($000) $320 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 7,744 Value ($000) $1,721 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 995 Value ($000) $264 Avg Close $179.97 Range $114.51 - $283.48

Q1 2022

Shares 3,299 Value ($000) $626 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,402	$17,960	$297.98	$225.47 - $402.16
Q3 2024	1,798	$320	$200.30	$146.12 - $272.55
Q2 2024	7,744	$1,721	$230.10	$194.93 - $268.81
Q1 2024	995	$264	$179.97	$114.51 - $283.48
Q1 2022	3,299	$626	$195.40	$150.12 - $261.63