COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,787 Value ($000) $11,259 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 75,215 Value ($000) $25,384 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 37,469 Value ($000) $13,133 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 34,028 Value ($000) $5,861 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 34,310 Value ($000) $8,519 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 32,307 Value ($000) $5,756 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 30,621 Value ($000) $6,805 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 77,485 Value ($000) $20,543 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 23,068 Value ($000) $4,012 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 28,289 Value ($000) $2,124 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 20,832 Value ($000) $1,491 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 17,658 Value ($000) $1,193 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 14,528 Value ($000) $514 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 14,678 Value ($000) $946,584 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 13,641 Value ($000) $641,400 Avg Close $95.18 Range $40.83 - $193.07