COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,678 Value ($000) $26,159 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 115,419 Value ($000) $38,953 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 111,664 Value ($000) $39,137 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,678	$26,159	$297.98	$225.47 - $402.16
Q3 2025	115,419	$38,953	$339.07	$291.46 - $444.65
Q2 2025	111,664	$39,137	$233.78	$142.58 - $382.00