COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,903 Value ($000) $22,592 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 105,099 Value ($000) $35,470 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 86,249 Value ($000) $30,229 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 89,512 Value ($000) $15,417 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 85,958 Value ($000) $21,343 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 87,365 Value ($000) $15,566 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 89,255 Value ($000) $19,835 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 88,420 Value ($000) $23,409 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 90,187 Value ($000) $15,686 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 93,052 Value ($000) $6,986 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 93,139 Value ($000) $6,664 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 71,946 Value ($000) $4,861 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 97,248 Value ($000) $3,442 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 77,034 Value ($000) $4,968 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 74,717 Value ($000) $3,514 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 24,596 Value ($000) $4,669 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 22,129 Value ($000) $5,584 Avg Close $290.76 Range $224.51 - $368.90