COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,761 Value ($000) $23,917 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 96,396 Value ($000) $32,533 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 25,117 Value ($000) $8,803 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 22,239 Value ($000) $3,830 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 33,909 Value ($000) $8,420 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 18,744 Value ($000) $3,323 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 18,890 Value ($000) $4,167 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 19,476 Value ($000) $5,178 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 26,042 Value ($000) $4,523 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 22,125 Value ($000) $1,678 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 27,760 Value ($000) $1,992 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 29,463 Value ($000) $2,001 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 34,420 Value ($000) $1,219 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 33,809 Value ($000) $2,177 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 34,658 Value ($000) $1,612 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 61,063 Value ($000) $11,631 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 53,608 Value ($000) $13,697 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 19,624 Value ($000) $4,463 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 16,352 Value ($000) $4,154 Avg Close $259.62 Range $208.00 - $429.54