COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $1,542 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,121 Value ($000) $2,403 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,976 Value ($000) $2,095 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,541 Value ($000) $782 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,279 Value ($000) $1,062 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,297 Value ($000) $766 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,469 Value ($000) $993 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,788 Value ($000) $1,269 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,877 Value ($000) $674 Avg Close $109.20 Range $70.41 - $187.39
Q3 2022
Shares 6,355 Value ($000) $410 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 9,988 Value ($000) $470 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 9,246 Value ($000) $1,756 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 8,456 Value ($000) $2,134 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 7,453 Value ($000) $1,695 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 7,416 Value ($000) $1,878 Avg Close $259.62 Range $208.00 - $429.54