COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,700 Value ($000) $1,246 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 4,700 Value ($000) $817 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 3,500 Value ($000) $263 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 3,500 Value ($000) $250 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 3,500 Value ($000) $236 Avg Close $59.88 Range $31.55 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,700	$1,246	$179.97	$114.51 - $283.48
Q4 2023	4,700	$817	$109.20	$70.41 - $187.39
Q3 2023	3,500	$263	$84.28	$69.63 - $114.43
Q2 2023	3,500	$250	$59.65	$46.43 - $74.97
Q1 2023	3,500	$236	$59.88	$31.55 - $87.63