COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,311 Value ($000) $115,973 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 463,279 Value ($000) $156,352 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 403,368 Value ($000) $141,376 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 166,843 Value ($000) $28,735 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 154,348 Value ($000) $41,774 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 146,633 Value ($000) $26,126 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 115,725 Value ($000) $25,718 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 97,274 Value ($000) $25,789 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 77,049 Value ($000) $11,730 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 70,700 Value ($000) $5,308 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 65,109 Value ($000) $4,659 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 48,124 Value ($000) $3,252 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 40,571 Value ($000) $1,363 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 40,450 Value ($000) $2,609 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 34,527 Value ($000) $1,623 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10,408 Value ($000) $1,976 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 10,415 Value ($000) $2,615 Avg Close $290.76 Range $224.51 - $368.90