COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 664 Value ($000) $224 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 676 Value ($000) $237 Avg Close $233.78 Range $142.58 - $382.00

Q4 2023

Shares 1,863 Value ($000) $324 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	664	$224	$339.07	$291.46 - $444.65
Q2 2025	676	$237	$233.78	$142.58 - $382.00
Q4 2023	1,863	$324	$109.20	$70.41 - $187.39