COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,027 Value ($000) $5,886 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 26,635 Value ($000) $8,989 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 7,753 Value ($000) $2,717 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 7,228 Value ($000) $1,245 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,911 Value ($000) $1,964 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,842 Value ($000) $1,754 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,576 Value ($000) $1,239 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,603 Value ($000) $955 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,063 Value ($000) $707 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 2,285 Value ($000) $434 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,272 Value ($000) $573 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,282 Value ($000) $292 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 940 Value ($000) $238 Avg Close $259.62 Range $208.00 - $429.54