COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,312 Value ($000) $3,689 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,888 Value ($000) $4,687 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 10,065 Value ($000) $3,528 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,545 Value ($000) $783 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,312	$3,689	$297.98	$225.47 - $402.16
Q3 2025	13,888	$4,687	$339.07	$291.46 - $444.65
Q2 2025	10,065	$3,528	$233.78	$142.58 - $382.00
Q1 2025	4,545	$783	$242.13	$163.52 - $310.61