COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205,242 Value ($000) $498,693 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,203,387 Value ($000) $743,621 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,640,205 Value ($000) $925,365 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,796,982 Value ($000) $481,724 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,854,409 Value ($000) $708,750 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,201,106 Value ($000) $570,341 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,129,708 Value ($000) $695,515 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,428,620 Value ($000) $908,996 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,516,267 Value ($000) $959,389 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,908,087 Value ($000) $593,739 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 9,166,044 Value ($000) $655,830 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 8,610,945 Value ($000) $581,842 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,310,461 Value ($000) $258,717 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 5,534,750 Value ($000) $356,936 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,938,548 Value ($000) $326,251 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 4,426,480 Value ($000) $1,117,111 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,767,013 Value ($000) $1,084,400 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 3,277,702 Value ($000) $830,242 Avg Close $259.62 Range $208.00 - $429.54