COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,000 Value ($000) $9,463 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 82,900 Value ($000) $14,278 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 408,500 Value ($000) $101,431 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 74,900 Value ($000) $13,345 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 809,400 Value ($000) $179,873 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 363,800 Value ($000) $96,451 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,448,400 Value ($000) $251,906 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,146,600 Value ($000) $161,167 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,622,661 Value ($000) $116,101 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 562,200 Value ($000) $37,988 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,891,200 Value ($000) $66,930 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 1,902,900 Value ($000) $122,718 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 3,038,600 Value ($000) $142,875 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 71,500 Value ($000) $13,575 Avg Close $195.40 Range $150.12 - $261.63
Q3 2021
Shares 21,200 Value ($000) $4,823 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 8,800 Value ($000) $2,229 Avg Close $259.62 Range $208.00 - $429.54