COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,198 Value ($000) $389,215 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,708,011 Value ($000) $576,283 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,096,663 Value ($000) $734,671 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,353,499 Value ($000) $405,249 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,428,618 Value ($000) $602,516 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,789,219 Value ($000) $496,983 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,689,484 Value ($000) $597,523 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,017,780 Value ($000) $799,470 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,162,486 Value ($000) $897,808 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,556,331 Value ($000) $567,178 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,782,227 Value ($000) $628,368 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 8,298,784 Value ($000) $548,550 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,000,410 Value ($000) $247,675 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 5,199,216 Value ($000) $338,792 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,606,262 Value ($000) $312,366 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,904,434 Value ($000) $927,428 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,320,858 Value ($000) $1,106,917 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,758,975 Value ($000) $1,125,294 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 3,425,242 Value ($000) $859,736 Avg Close $259.62 Range $208.00 - $429.54