COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $479 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,153 Value ($000) $727 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,927 Value ($000) $675 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,174 Value ($000) $374 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,381 Value ($000) $591 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$479	$297.98	$225.47 - $402.16
Q3 2025	2,153	$727	$339.07	$291.46 - $444.65
Q2 2025	1,927	$675	$233.78	$142.58 - $382.00
Q1 2025	2,174	$374	$242.13	$163.52 - $310.61
Q4 2024	2,381	$591	$253.86	$160.00 - $349.75