COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,408 Value ($000) $15,922 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 70,408 Value ($000) $23,762 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 67,480 Value ($000) $23,651 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 66,251 Value ($000) $11,410 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 71,245 Value ($000) $17,690 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 70,689 Value ($000) $12,595 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 69,149 Value ($000) $15,367 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 100,231 Value ($000) $26,573 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 98,975 Value ($000) $17,214 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 97,105 Value ($000) $7,291 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 80,481 Value ($000) $5,758 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 80,481 Value ($000) $5,438 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 80,481 Value ($000) $2,848 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 75,303 Value ($000) $4,856 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 75,303 Value ($000) $3,541 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 25,071 Value ($000) $4,760 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 23,179 Value ($000) $5,850 Avg Close $290.76 Range $224.51 - $368.90