COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 9 Value ($000) $3 Avg Close $339.07 Range $291.46 - $444.65

Q1 2023

Shares 2 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 4 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 2 Value ($000) $1 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 2 Value ($000) $1 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$297.98	$225.47 - $402.16
Q3 2025	9	$3	$339.07	$291.46 - $444.65
Q1 2023	2	$0	$59.88	$31.55 - $87.63
Q4 2022	4	$0	$52.69	$31.83 - $78.29
Q3 2022	2	$1	$69.82	$45.95 - $116.30
Q2 2022	2	$1	$95.18	$40.83 - $193.07