COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045 Value ($000) $689 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,247 Value ($000) $758 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,555 Value ($000) $545 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045	$689	$297.98	$225.47 - $402.16
Q3 2025	2,247	$758	$339.07	$291.46 - $444.65
Q2 2025	1,555	$545	$233.78	$142.58 - $382.00