COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,668 Value ($000) $13,719 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 41,910 Value ($000) $14,144 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 48,393 Value ($000) $16,961 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 23,120 Value ($000) $3,982 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,798 Value ($000) $446 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 5,403 Value ($000) $1,201 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,427 Value ($000) $1,439 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,274 Value ($000) $395 Avg Close $109.20 Range $70.41 - $187.39
Q2 2022
Shares 26,152 Value ($000) $1,230 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 8,572 Value ($000) $1,627 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 953 Value ($000) $241 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3,765 Value ($000) $856 Avg Close $246.15 Range $213.22 - $294.00