COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,139 Value ($000) $3,424 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 11,989 Value ($000) $4,046 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 7,232 Value ($000) $2,535 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,068 Value ($000) $701 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,323 Value ($000) $1,073 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,198 Value ($000) $748 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,645 Value ($000) $1,032 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,912 Value ($000) $1,037 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 11,888 Value ($000) $2,068 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 12,034 Value ($000) $896 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 12,997 Value ($000) $930 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 12,089 Value ($000) $817 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,724 Value ($000) $309 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,561 Value ($000) $681 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,923 Value ($000) $326 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 3,264 Value ($000) $620 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,769 Value ($000) $699 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,745 Value ($000) $624 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,598 Value ($000) $658 Avg Close $259.62 Range $208.00 - $429.54