COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,568 Value ($000) $1,170 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 35,860 Value ($000) $7,969 Avg Close $230.10 Range $194.93 - $268.81

Q4 2023

Shares 301 Value ($000) $52 Avg Close $109.20 Range $70.41 - $187.39

Q2 2023

Shares 9,842 Value ($000) $704 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,568	$1,170	$200.30	$146.12 - $272.55
Q2 2024	35,860	$7,969	$230.10	$194.93 - $268.81
Q4 2023	301	$52	$109.20	$70.41 - $187.39
Q2 2023	9,842	$704	$59.65	$46.43 - $74.97