COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $3 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 51 Value ($000) $13 Avg Close $95.18 Range $40.83 - $193.07

Q4 2021

Shares 49 Value ($000) $12 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 50 Value ($000) $11 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 50 Value ($000) $13 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$3	$69.82	$45.95 - $116.30
Q2 2022	51	$13	$95.18	$40.83 - $193.07
Q4 2021	49	$12	$290.76	$224.51 - $368.90
Q3 2021	50	$11	$246.15	$213.22 - $294.00
Q2 2021	50	$13	$259.62	$208.00 - $429.54