COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $957 Avg Close $297.98 Range $225.47 - $402.16
Q4 2024
Shares 158,964 Value ($000) $39,471 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 136,339 Value ($000) $24,292 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 98,605 Value ($000) $21,913 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 95,915 Value ($000) $25,429 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 156,554 Value ($000) $27,228 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 212,397 Value ($000) $15,947 Avg Close $84.28 Range $69.63 - $114.43
Q1 2023
Shares 142,683 Value ($000) $9,641 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 143,516 Value ($000) $5,079 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 31,537 Value ($000) $2,033 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 51,464 Value ($000) $2,420 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 183,355 Value ($000) $46,273 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 61,192 Value ($000) $13,920 Avg Close $246.15 Range $213.22 - $294.00