COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 126 Value ($000) $8 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 126 Value ($000) $6 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 126 Value ($000) $24 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 126 Value ($000) $32 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	126	$8	$69.82	$45.95 - $116.30
Q2 2022	126	$6	$95.18	$40.83 - $193.07
Q1 2022	126	$24	$195.40	$150.12 - $261.63
Q4 2021	126	$32	$290.76	$224.51 - $368.90