COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193 Value ($000) $65 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 32 Value ($000) $5 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 18 Value ($000) $4 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 49 Value ($000) $13 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 120 Value ($000) $21 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193	$65	$339.07	$291.46 - $444.65
Q1 2025	32	$5	$242.13	$163.52 - $310.61
Q4 2024	18	$4	$253.86	$160.00 - $349.75
Q3 2024	4	$1	$200.30	$146.12 - $272.55
Q2 2024	49	$13	$230.10	$194.93 - $268.81
Q1 2024	120	$21	$179.97	$114.51 - $283.48