COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,656 Value ($000) $12,586 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 56,819 Value ($000) $19,176 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 54,698 Value ($000) $19,171 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 11,051 Value ($000) $1,903 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 11,061 Value ($000) $2,746 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 11,006 Value ($000) $1,961 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 11,224 Value ($000) $2,494 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,264 Value ($000) $1,661 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,173 Value ($000) $900 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,306 Value ($000) $248 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,301 Value ($000) $236 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,307 Value ($000) $223 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,300 Value ($000) $117 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 3,247 Value ($000) $209 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 3,265 Value ($000) $154 Avg Close $95.18 Range $40.83 - $193.07