COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973 Value ($000) $1,125 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 19,554 Value ($000) $6,599 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 19,580 Value ($000) $6,863 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 7,035 Value ($000) $1,212 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,309 Value ($000) $822 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,679 Value ($000) $1,012 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 7,324 Value ($000) $1,628 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 18,818 Value ($000) $4,989 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 23,986 Value ($000) $4,172 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,105 Value ($000) $233 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 11,279 Value ($000) $807 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 23,296 Value ($000) $2 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 10,274 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 42,231 Value ($000) $2,724 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 14,715 Value ($000) $692 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,545 Value ($000) $293 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,417 Value ($000) $862 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 635 Value ($000) $144 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 941 Value ($000) $238 Avg Close $259.62 Range $208.00 - $429.54