COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,550 Value ($000) $484 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,890 Value ($000) $729 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 3,720 Value ($000) $846 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 4,700 Value ($000) $1,191 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,550	$484	$195.40	$150.12 - $261.63
Q4 2021	2,890	$729	$290.76	$224.51 - $368.90
Q3 2021	3,720	$846	$246.15	$213.22 - $294.00
Q2 2021	4,700	$1,191	$259.62	$208.00 - $429.54