COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $339 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 25,300 Value ($000) $8,538 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,100 Value ($000) $5,993 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 17,219 Value ($000) $4,275 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 17,219 Value ($000) $3,068 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 17,219 Value ($000) $3,827 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 111,833 Value ($000) $29,649 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 111,833 Value ($000) $19,450 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 111,833 Value ($000) $8,396 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 111,833 Value ($000) $8,002 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 83,042 Value ($000) $5,611 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 58,660 Value ($000) $2,076 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 45,160 Value ($000) $2,912 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 29,110 Value ($000) $1,369 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 40,500 Value ($000) $10,221 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 37,711 Value ($000) $8,578 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 44,811 Value ($000) $11,351 Avg Close $259.62 Range $208.00 - $429.54