COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,226 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65
Q1 2025
Shares 15,555 Value ($000) $3 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 13,527 Value ($000) $3 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 21,701 Value ($000) $4 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 23,877 Value ($000) $6 Avg Close $179.97 Range $114.51 - $283.48
Q1 2023
Shares 43,223 Value ($000) $3 Avg Close $59.88 Range $31.55 - $87.63
Q4 2021
Shares 28,077 Value ($000) $7,086 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 10,162 Value ($000) $2,312 Avg Close $246.15 Range $213.22 - $294.00