COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,089 Value ($000) $1,393 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,233 Value ($000) $306 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 6,914 Value ($000) $1,232 Avg Close $200.30 Range $146.12 - $272.55

Q2 2022

Shares 5,109 Value ($000) $240 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,089	$1,393	$242.13	$163.52 - $310.61
Q4 2024	1,233	$306	$253.86	$160.00 - $349.75
Q3 2024	6,914	$1,232	$200.30	$146.12 - $272.55
Q2 2022	5,109	$240	$95.18	$40.83 - $193.07