COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,540 Value ($000) $19,232 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 108,245 Value ($000) $18,826 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 84,341 Value ($000) $6,332 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 65,764 Value ($000) $4,705 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 53,194 Value ($000) $3,594 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 58,905 Value ($000) $2,085 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 60,151 Value ($000) $3,879 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 70,085 Value ($000) $3,295 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 37,147 Value ($000) $7,053 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 46,941 Value ($000) $11,847 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 55,168 Value ($000) $12,550 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 131,170 Value ($000) $33,225 Avg Close $259.62 Range $208.00 - $429.54