COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,611 Value ($000) $4,420 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 28,905 Value ($000) $4,978 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 19,264 Value ($000) $4,783 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 29,750 Value ($000) $5,301 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 17,815 Value ($000) $3,959 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 14,793 Value ($000) $3,922 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 7,645 Value ($000) $1,330 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,611	$4,420	$233.78	$142.58 - $382.00
Q1 2025	28,905	$4,978	$242.13	$163.52 - $310.61
Q4 2024	19,264	$4,783	$253.86	$160.00 - $349.75
Q3 2024	29,750	$5,301	$200.30	$146.12 - $272.55
Q2 2024	17,815	$3,959	$230.10	$194.93 - $268.81
Q1 2024	14,793	$3,922	$179.97	$114.51 - $283.48
Q4 2023	7,645	$1,330	$109.20	$70.41 - $187.39